Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 43.8 46.5 43.8 45.0 33.22 Thousand
28 Nov, 2006 46.5 47.0 43.0 45.0 87.66 Thousand
27 Nov, 2006 43.95 45.5 43.95 45.5 19.97 Thousand
24 Nov, 2006 45.5 47.2 45.0 45.0 34.69 Thousand
23 Nov, 2006 45.76 47.43 45.5 46.5 23.94 Thousand
22 Nov, 2006 47.75 48.08 45.5 47.0 63.69 Thousand
21 Nov, 2006 47.0 49.0 45.0 47.0 87.61 Thousand
20 Nov, 2006 47.0 48.5 47.0 48.5 1885.00
17 Nov, 2006 48.51 49.9 47.0 49.0 16.45 Thousand
16 Nov, 2006 51.0 52.0 48.68 50.0 42.15 Thousand