Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 51.2 51.2 48.0 50.0 6810.00
14 Nov, 2006 48.68 51.32 48.0 50.0 19.12 Thousand
13 Nov, 2006 52.45 52.45 50.0 50.5 32.15 Thousand
10 Nov, 2006 50.0 53.0 47.85 51.5 201.52 Thousand
09 Nov, 2006 47.25 50.5 47.25 49.0 38.13 Thousand
08 Nov, 2006 47.0 49.0 47.0 49.0 59.44 Thousand
07 Nov, 2006 48.38 51.32 48.0 49.5 28.14 Thousand
06 Nov, 2006 48.5 50.0 48.36 50.0 22.78 Thousand
03 Nov, 2006 47.85 50.0 47.25 48.5 12.83 Thousand
02 Nov, 2006 48.68 49.5 47.85 49.5 12.08 Thousand