Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 57.24 57.24 54.0 56.0 63.84 Thousand
12 Dec, 2006 55.08 57.5 54.45 56.5 81.42 Thousand
11 Dec, 2006 56.32 57.32 53.55 56.0 71.83 Thousand
08 Dec, 2006 54.31 55.08 52.0 54.5 130.95 Thousand
07 Dec, 2006 50.37 52.63 50.37 51.5 79.39 Thousand
06 Dec, 2006 50.73 51.75 48.75 50.0 103.27 Thousand
05 Dec, 2006 48.68 50.75 48.37 49.5 79.81 Thousand
04 Dec, 2006 49.38 50.0 46.7 47.5 9545.00
01 Dec, 2006 45.0 49.64 45.0 48.0 89.8 Thousand
30 Nov, 2006 46.24 46.64 43.5 45.0 23.19 Thousand