Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 58.55 61.7 58.55 60.0 25.93 Thousand
28 Dec, 2006 61.72 61.72 58.68 60.0 4217.00
27 Dec, 2006 57.75 59.0 57.0 59.0 5121.00
22 Dec, 2006 56.1 60.0 56.0 59.0 113.46 Thousand
21 Dec, 2006 57.85 59.0 56.08 57.0 24.71 Thousand
20 Dec, 2006 57.5 57.5 56.0 56.0 540.00
19 Dec, 2006 57.5 57.5 54.68 56.0 19.9 Thousand
18 Dec, 2006 53.75 56.5 53.75 55.5 16.21 Thousand
15 Dec, 2006 54.92 57.08 54.92 55.5 17.38 Thousand
14 Dec, 2006 57.24 57.24 54.92 56.0 64.16 Thousand