Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 60.55 63.52 60.5 62.0 81.21 Thousand
26 Jan, 2007 59.64 59.64 56.5 58.0 13.75 Thousand
25 Jan, 2007 57.0 58.0 57.0 57.0 41.85 Thousand
24 Jan, 2007 54.37 57.0 54.37 55.5 20.13 Thousand
23 Jan, 2007 55.0 56.64 53.5 55.0 40.11 Thousand
22 Jan, 2007 52.5 55.0 52.0 54.0 33.94 Thousand
19 Jan, 2007 52.5 56.0 52.5 54.5 15.14 Thousand
18 Jan, 2007 50.5 53.0 50.0 51.5 59.05 Thousand
17 Jan, 2007 53.25 54.5 51.5 52.5 48.86 Thousand
16 Jan, 2007 57.38 57.38 53.35 55.5 12.49 Thousand