Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 63.75 | 63.75 | 61.5 | 63.0 | 99.54 Thousand |
| 09 Feb, 2007 | 67.15 | 67.15 | 63.45 | 65.5 | 16.72 Thousand |
| 08 Feb, 2007 | 65.79 | 67.15 | 63.75 | 65.5 | 84.31 Thousand |
| 07 Feb, 2007 | 62.55 | 65.0 | 61.38 | 63.0 | 146.04 Thousand |
| 06 Feb, 2007 | 69.92 | 72.5 | 65.0 | 67.5 | 195.24 Thousand |
| 05 Feb, 2007 | 69.0 | 74.0 | 66.08 | 72.0 | 251.26 Thousand |
| 02 Feb, 2007 | 61.27 | 64.0 | 61.0 | 62.5 | 57.96 Thousand |
| 01 Feb, 2007 | 63.24 | 63.32 | 59.5 | 62.0 | 119.98 Thousand |
| 31 Jan, 2007 | 60.5 | 63.5 | 60.28 | 62.0 | 60.21 Thousand |
| 30 Jan, 2007 | 60.5 | 62.0 | 60.5 | 62.0 | 9631.00 |
SYNC
SYNT
SYS
SXS
SYM
SYME