Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 63.47 64.5 63.15 64.5 22.54 Thousand
23 Feb, 2007 63.6 66.0 63.35 64.0 16.02 Thousand
22 Feb, 2007 64.81 66.85 64.47 65.5 28.68 Thousand
21 Feb, 2007 65.16 66.0 65.16 66.0 3343.00
20 Feb, 2007 67.85 68.0 65.81 66.5 74.58 Thousand
19 Feb, 2007 65.0 67.52 61.35 66.5 45.17 Thousand
16 Feb, 2007 63.0 64.0 61.5 63.0 54.86 Thousand
15 Feb, 2007 65.32 65.32 63.25 64.0 10.91 Thousand
14 Feb, 2007 60.51 65.0 60.51 64.5 143.55 Thousand
13 Feb, 2007 61.0 62.63 60.0 61.0 75.41 Thousand