Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 58.4 58.4 56.08 57.0 8845.00
26 Mar, 2007 58.65 58.65 56.0 57.0 7858.00
23 Mar, 2007 56.8 57.0 54.0 55.5 110.36 Thousand
22 Mar, 2007 53.0 56.0 53.0 54.5 28.07 Thousand
21 Mar, 2007 54.79 55.0 52.51 54.0 63.26 Thousand
20 Mar, 2007 52.51 55.0 52.0 53.5 171.88 Thousand
19 Mar, 2007 52.0 55.0 52.0 53.5 80.91 Thousand
16 Mar, 2007 52.2 56.0 52.2 54.0 123.06 Thousand
15 Mar, 2007 52.0 55.19 52.0 54.5 94.93 Thousand
14 Mar, 2007 53.36 54.0 52.0 54.0 87.77 Thousand