Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 61.43 61.43 59.0 60.5 29.92 Thousand
11 Apr, 2007 61.75 64.4 58.0 60.5 204.19 Thousand
10 Apr, 2007 60.14 65.8 60.14 63.5 88.07 Thousand
05 Apr, 2007 56.7 59.28 56.7 57.5 5375.00
04 Apr, 2007 57.5 59.75 55.55 57.5 133.86 Thousand
03 Apr, 2007 59.0 59.0 56.7 57.5 26.62 Thousand
02 Apr, 2007 59.65 59.65 56.0 58.0 83.23 Thousand
30 Mar, 2007 55.0 59.0 55.0 57.0 27.51 Thousand
29 Mar, 2007 58.0 58.0 55.81 56.0 162.07 Thousand
28 Mar, 2007 57.0 57.79 55.81 56.5 32.93 Thousand