Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 64.5 | 66.96 | 64.5 | 65.0 | 76.53 Thousand |
| 10 May, 2007 | 67.5 | 68.0 | 64.0 | 65.0 | 111.99 Thousand |
| 09 May, 2007 | 64.0 | 68.0 | 64.0 | 66.0 | 69.68 Thousand |
| 08 May, 2007 | 63.75 | 68.0 | 63.0 | 66.0 | 252.4 Thousand |
| 04 May, 2007 | 69.08 | 71.5 | 60.0 | 67.0 | 801.42 Thousand |
| 03 May, 2007 | 71.54 | 74.96 | 71.54 | 72.5 | 197.53 Thousand |
| 02 May, 2007 | 73.97 | 73.97 | 71.81 | 72.0 | 37 Thousand |
| 01 May, 2007 | 70.0 | 77.4 | 70.0 | 72.5 | 649.05 Thousand |
| 30 Apr, 2007 | 64.9 | 70.32 | 64.9 | 69.0 | 356.05 Thousand |
| 27 Apr, 2007 | 63.2 | 64.92 | 62.0 | 64.0 | 65.39 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME