Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 65.0 66.65 63.25 65.5 8081.00
25 Apr, 2007 63.25 65.5 63.25 65.5 1934.00
24 Apr, 2007 63.35 66.65 63.35 65.5 21.42 Thousand
23 Apr, 2007 63.95 68.0 63.0 65.5 105.18 Thousand
20 Apr, 2007 65.0 67.55 63.95 65.5 28.3 Thousand
19 Apr, 2007 65.76 68.0 65.0 67.0 39.24 Thousand
18 Apr, 2007 66.0 68.5 65.76 67.0 62.03 Thousand
17 Apr, 2007 64.24 67.0 61.25 67.0 194.43 Thousand
16 Apr, 2007 61.25 64.05 60.72 62.5 98.69 Thousand
13 Apr, 2007 58.75 60.75 58.75 60.5 89.55 Thousand