Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 41.5 46.75 41.5 45.0 304.41 Thousand
08 Jun, 2006 42.0 45.0 40.2 41.5 339.94 Thousand
07 Jun, 2006 50.0 51.0 47.0 47.5 135.98 Thousand
06 Jun, 2006 53.0 53.0 48.0 50.5 57.56 Thousand
05 Jun, 2006 51.1 54.0 51.1 52.5 123.24 Thousand
02 Jun, 2006 54.0 54.0 48.0 50.0 89.82 Thousand
01 Jun, 2006 52.45 54.0 51.0 53.0 105.64 Thousand
31 May, 2006 58.32 58.32 49.2 54.5 251.21 Thousand
30 May, 2006 59.0 59.0 55.25 57.5 193.18 Thousand
26 May, 2006 55.0 56.32 52.0 53.5 127.8 Thousand