Supply@Me Capital PLC (SYME)

GBX 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 4472.61 4472.61 4282.29 4341.76 93.00
29 May, 2007 4282.29 4401.24 4282.29 4401.24 32.00
24 May, 2007 4472.61 4472.61 4401.24 4401.24 6.00
23 May, 2007 4282.29 4401.24 4282.29 4401.24 102.00
21 May, 2007 4496.4 4496.4 4460.72 4460.72 22.00
18 May, 2007 4520.19 4520.19 4460.72 4460.72 22.00
15 May, 2007 4472.61 4472.61 4401.24 4401.24 32.00
14 May, 2007 4520.19 4520.19 4401.24 4401.24 29.00
11 May, 2007 4377.45 4401.24 4377.45 4401.24 23.00
10 May, 2007 4377.45 4377.45 4282.29 4341.76 48.00