Supply@Me Capital PLC (SYME)

GBX 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 4103.86 4103.86 4044.38 4044.38 109.00
16 Jan, 2007 4103.86 4103.86 4044.38 4044.38 24.00
12 Jan, 2007 4139.54 4139.54 4044.38 4044.38 87.00
02 Jan, 2007 4139.54 4139.54 4044.38 4044.38 84.00
29 Dec, 2006 4139.54 4139.54 4044.38 4044.38 4.00
20 Dec, 2006 4044.38 4044.38 4044.38 4044.38 24.00
19 Dec, 2006 3984.91 4044.38 3984.91 3984.91 221.00
18 Dec, 2006 4020.59 4020.59 3984.91 3984.91 4485.00
15 Dec, 2006 3687.52 4044.38 3687.52 3984.91 4230.00