Supply@Me Capital PLC (SYME)
GBX 0.0
(0.0%)
GBX 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2007 | 4472.61 | 4472.61 | 4401.24 | 4401.24 | 1.00 |
| 21 Mar, 2007 | 4401.24 | 4401.24 | 4401.24 | 4401.24 | 24.00 |
| 20 Mar, 2007 | 4401.24 | 4460.72 | 4401.24 | 4460.72 | 43.00 |
| 19 Mar, 2007 | 4615.35 | 4615.35 | 4401.24 | 4520.19 | 65.00 |
| 13 Mar, 2007 | 4282.29 | 4520.19 | 4282.29 | 4520.19 | 105.00 |
| 08 Mar, 2007 | 4401.24 | 4520.19 | 4401.24 | 4520.19 | 84.00 |
| 05 Mar, 2007 | 4615.35 | 4615.35 | 4520.19 | 4520.19 | 1.00 |
| 02 Mar, 2007 | 4615.35 | 4615.35 | 4520.19 | 4520.19 | 11.00 |
| 28 Feb, 2007 | 4401.24 | 4520.19 | 4401.24 | 4520.19 | 24.00 |
| 26 Feb, 2007 | 4401.24 | 4520.19 | 4401.24 | 4520.19 | 32.00 |
SYN
SYNC
SYNT
SWR
SXS
SYM