Supply@Me Capital PLC (SYME)

GBX 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 4377.45 4377.45 4341.76 4341.76 78.00
30 Apr, 2007 4163.33 4341.76 4163.33 4341.76 42.00
25 Apr, 2007 4472.61 4472.61 4401.24 4401.24 13.00
24 Apr, 2007 4448.82 4448.82 4401.24 4401.24 4.00
17 Apr, 2007 4329.87 4401.24 4329.87 4401.24 217.00
16 Apr, 2007 4329.87 4401.24 4329.87 4401.24 74.00
13 Apr, 2007 4496.4 4496.4 4401.24 4401.24 53.00
11 Apr, 2007 4306.08 4401.24 4306.08 4401.24 105.00
02 Apr, 2007 4282.29 4520.19 4282.29 4401.24 158.00
29 Mar, 2007 4472.61 4472.61 4401.24 4401.24 1.00