Supply@Me Capital PLC (SYME)

GBX 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 3749.38 3749.38 3747.0 3747.0 105.00
18 Jun, 2007 3806.48 3806.48 3747.0 3747.0 32.00
15 Jun, 2007 3612.1 3925.43 3612.1 3865.95 221.00
11 Jun, 2007 3567.43 3865.95 3567.43 3865.95 105.00
07 Jun, 2007 3877.85 3877.85 3865.95 3865.95 11.00
06 Jun, 2007 3877.85 3877.85 3865.95 3865.95 32.00
05 Jun, 2007 3925.43 3925.43 3701.59 3865.95 74.00
04 Jun, 2007 4020.59 4020.59 3984.91 3984.91 49.00
01 Jun, 2007 4044.38 4044.38 3725.9 3984.91 143.00
31 May, 2007 4401.24 4401.24 4103.86 4103.86 46.00