Supply@Me Capital PLC (SYME)

GBX 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 2973.81 2973.81 2130.53 2438.52 273.00
04 Oct, 2007 2973.81 3033.29 2973.81 3033.29 32.00
27 Sep, 2007 2973.81 3033.29 2616.95 3033.29 174.00
26 Sep, 2007 3021.39 3033.29 3021.39 3033.29 21.00
13 Sep, 2007 3140.34 3140.34 3033.29 3033.29 17.00
12 Sep, 2007 3449.62 3449.62 3163.47 3211.71 42.00
11 Sep, 2007 3330.67 3509.1 3330.67 3509.1 53.00
16 Aug, 2007 3663.73 3663.73 3580.47 3628.05 19.00
13 Aug, 2007 3568.57 3628.05 3568.57 3628.05 42.00
30 Jul, 2007 3473.41 3568.57 3473.41 3568.57 11.00