Supply@Me Capital PLC (SYME)

GBX 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 3544.78 3568.57 3544.78 3568.57 5.00
20 Jul, 2007 3330.67 3509.1 3330.67 3509.1 105.00
17 Jul, 2007 3568.57 3568.57 3445.19 3568.57 112.00
12 Jul, 2007 3628.05 3628.05 3568.57 3568.57 9.00
09 Jul, 2007 3568.57 3568.57 3487.13 3568.57 158.00
05 Jul, 2007 3568.57 3568.57 3492.16 3509.1 95.00
02 Jul, 2007 3687.52 3687.52 3541.83 3687.52 42.00
26 Jun, 2007 3794.58 3794.58 3747.0 3747.0 17.00
25 Jun, 2007 3699.42 3747.0 3699.42 3747.0 28.00
22 Jun, 2007 3806.48 3806.48 3453.76 3747.0 256.00