Supply@Me Capital PLC (SYME)

GBX 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 1903.24 1962.71 1903.24 1962.71 11.00
23 Nov, 2007 1784.29 1962.71 1784.29 1962.71 20.00
22 Nov, 2007 1927.03 1927.03 1903.24 1903.24 6.00
21 Nov, 2007 2022.19 2022.19 1903.24 1903.24 16.00
20 Nov, 2007 2022.19 2260.1 1784.29 2081.67 186.00
19 Nov, 2007 2379.05 2438.52 2260.1 2438.52 57.00
16 Nov, 2007 2498.0 2557.48 2379.05 2557.48 53.00
15 Nov, 2007 2379.05 3092.76 2379.05 2676.43 692.00
14 Nov, 2007 2735.91 3687.52 1903.24 2557.48 3447.00
13 Nov, 2007 2141.14 3211.71 2141.14 2557.48 3396.00