Supply@Me Capital PLC (SYME)

GBX 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 4543.98 4543.98 4401.24 4520.19 64.00
19 Feb, 2007 4591.56 4639.14 4520.19 4520.19 105.00
15 Feb, 2007 4639.14 4639.14 4401.24 4520.19 116.00
09 Feb, 2007 4496.4 4496.4 4460.72 4460.72 24.00
08 Feb, 2007 4425.03 4460.72 4425.03 4460.72 11.00
06 Feb, 2007 4401.24 4520.19 4401.24 4460.72 105.00
05 Feb, 2007 4520.19 4520.19 4460.72 4460.72 20.00
30 Jan, 2007 4520.19 4520.19 4401.24 4401.24 92.00
25 Jan, 2007 4163.33 4282.29 4163.33 4282.29 63.00
24 Jan, 2007 4163.33 4163.33 4103.86 4103.86 172.00