Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2002 | 32.5 | 32.5 | 29.0 | 29.0 | 17.14 Thousand |
| 05 Feb, 2002 | 32.0 | 32.0 | 32.0 | 32.0 | 5000.00 |
| 04 Feb, 2002 | 28.0 | 32.0 | 28.0 | 30.0 | 48.37 Thousand |
| 01 Feb, 2002 | 33.0 | 33.0 | 28.01 | 30.0 | 177.29 Thousand |
| 31 Jan, 2002 | 32.0 | 32.5 | 28.4 | 30.0 | 61.7 Thousand |
| 30 Jan, 2002 | 33.5 | 33.5 | 33.5 | 33.5 | 7797.00 |
| 29 Jan, 2002 | 35.92 | 35.92 | 35.92 | 35.92 | 278.00 |
| 25 Jan, 2002 | 33.5 | 36.5 | 33.5 | 36.5 | 6473.00 |
| 24 Jan, 2002 | 35.6 | 37.0 | 34.0 | 37.0 | 75.01 Thousand |
| 23 Jan, 2002 | 35.6 | 38.0 | 35.6 | 38.0 | 12 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS