Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2002 | 27.5 | 27.5 | 27.5 | 27.5 | 1752.00 |
| 08 Mar, 2002 | 24.5 | 27.5 | 24.5 | 27.5 | 5363.00 |
| 07 Mar, 2002 | 27.0 | 30.5 | 26.5 | 26.5 | 25.91 Thousand |
| 06 Mar, 2002 | 31.4 | 31.5 | 27.6 | 31.5 | 11 Thousand |
| 05 Mar, 2002 | 31.5 | 32.0 | 28.5 | 28.5 | 30 Thousand |
| 04 Mar, 2002 | 26.5 | 33.0 | 26.0 | 32.0 | 257.22 Thousand |
| 01 Mar, 2002 | 23.5 | 26.5 | 23.5 | 26.5 | 22 Thousand |
| 28 Feb, 2002 | 21.5 | 21.5 | 21.0 | 21.0 | 5500.00 |
| 27 Feb, 2002 | 22.0 | 22.35 | 21.0 | 21.0 | 17.41 Thousand |
| 26 Feb, 2002 | 23.5 | 26.12 | 23.5 | 23.5 | 5681.00 |
SYME
SYN
SYNC
SWG
SWR
SXS