Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 42.00 |
| 03 Jun, 2025 | 6.78 | 7.14 | 6.78 | 7.1 | 48.14 Thousand |
| 02 Jun, 2025 | 7.19 | 7.19 | 6.73 | 6.73 | 11.21 Thousand |
| 30 May, 2025 | 7.28 | 7.49 | 6.67 | 7.0 | 435.81 Thousand |
| 29 May, 2025 | 7.03 | 7.5 | 7.01 | 7.25 | 91.31 Thousand |
| 28 May, 2025 | 7.6 | 7.9 | 7.02 | 7.25 | 140.49 Thousand |
| 27 May, 2025 | 7.5 | 7.58 | 7.5 | 7.5 | 381.34 Thousand |
| 23 May, 2025 | 8.0 | 8.0 | 7.5 | 7.75 | 92.79 Thousand |
| 22 May, 2025 | 7.74 | 7.95 | 7.55 | 7.75 | 146.45 Thousand |
| 21 May, 2025 | 8.07 | 9.0 | 7.68 | 8.0 | 351.13 Thousand |
ZRVT
600962
GVYM
6093
4960
MOOD