Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8.75 | 9.4 | 8.38 | 8.75 | 85.54 Thousand |
| 18 Nov, 2025 | 9.0 | 9.47 | 8.18 | 8.75 | 150.09 Thousand |
| 17 Nov, 2025 | 9.0 | 9.75 | 8.33 | 9.0 | 117.88 Thousand |
| 14 Nov, 2025 | 9.0 | 9.0 | 8.3 | 9.0 | 73.5 Thousand |
| 13 Nov, 2025 | 9.0 | 9.48 | 8.3 | 9.0 | 51 Thousand |
| 12 Nov, 2025 | 9.0 | 9.48 | 9.0 | 9.0 | 112.00 |
| 11 Nov, 2025 | 9.0 | 9.48 | 8.3 | 9.0 | 11.48 Thousand |
| 10 Nov, 2025 | 9.0 | 9.0 | 8.28 | 9.0 | 85.3 Thousand |
| 07 Nov, 2025 | 9.0 | 9.48 | 8.65 | 9.0 | 50.52 Thousand |
| 06 Nov, 2025 | 9.0 | 9.48 | 8.63 | 9.0 | 209.41 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS