Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6.75 | 7.48 | 6.58 | 7.0 | 232.03 Thousand |
| 21 Oct, 2025 | 6.75 | 6.84 | 6.51 | 6.75 | 461.3 Thousand |
| 20 Oct, 2025 | 6.75 | 6.88 | 6.5 | 6.75 | 184.99 Thousand |
| 17 Oct, 2025 | 6.85 | 6.85 | 6.5 | 6.75 | 261.19 Thousand |
| 16 Oct, 2025 | 7.0 | 7.3 | 6.55 | 7.0 | 185.68 Thousand |
| 15 Oct, 2025 | 7.25 | 7.5 | 6.65 | 7.0 | 48.94 Thousand |
| 14 Oct, 2025 | 7.2 | 7.3 | 7.2 | 7.25 | 40.22 Thousand |
| 13 Oct, 2025 | 6.75 | 7.3 | 6.55 | 7.0 | 161.18 Thousand |
| 10 Oct, 2025 | 7.25 | 7.9 | 6.5 | 6.75 | 303.97 Thousand |
| 09 Oct, 2025 | 6.75 | 7.45 | 6.7 | 7.25 | 137.68 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS