Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 6.75 | 6.99 | 6.6 | 6.75 | 68.17 Thousand |
| 07 Oct, 2025 | 7.25 | 7.35 | 6.75 | 6.75 | 1837.00 |
| 06 Oct, 2025 | 7.25 | 7.38 | 6.83 | 7.25 | 68.8 Thousand |
| 03 Oct, 2025 | 7.25 | 7.4 | 6.7 | 7.25 | 69.17 Thousand |
| 02 Oct, 2025 | 7.5 | 7.5 | 7.06 | 7.25 | 32.82 Thousand |
| 01 Oct, 2025 | 7.0 | 7.25 | 6.65 | 7.25 | 386.85 Thousand |
| 30 Sep, 2025 | 7.25 | 7.4 | 6.6 | 7.0 | 194.12 Thousand |
| 29 Sep, 2025 | 7.25 | 7.5 | 7.0 | 7.0 | 223.4 Thousand |
| 26 Sep, 2025 | 7.25 | 8.0 | 6.7 | 7.25 | 161.96 Thousand |
| 25 Sep, 2025 | 7.0 | 7.4 | 6.65 | 6.75 | 29.01 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS