Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.15 | 3.2 | 3.05 | 3.05 | 66.56 Thousand |
| 11 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Apr, 2025 | 2.84 | 3.08 | 2.73 | 3.0 | 284.71 Thousand |
| 09 Apr, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 08 Apr, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 07 Apr, 2025 | 2.51 | 2.75 | 2.5 | 2.75 | 126.62 Thousand |
| 04 Apr, 2025 | 2.85 | 2.85 | 2.51 | 2.75 | 220.71 Thousand |
| 03 Apr, 2025 | 2.88 | 2.88 | 2.58 | 2.75 | 155.02 Thousand |
| 02 Apr, 2025 | 2.88 | 2.88 | 2.7 | 2.85 | 86.33 Thousand |
| 01 Apr, 2025 | 2.7 | 2.88 | 2.7 | 2.85 | 1345.00 |
ZRVT
600962
GVYM
6093
4960
MOOD