Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 9.75 | 10.4 | 9.15 | 9.75 | 8966.00 |
| 09 Sep, 2025 | 9.75 | 10.4 | 9.15 | 9.75 | 22.33 Thousand |
| 08 Sep, 2025 | 9.9 | 9.9 | 9.0 | 9.75 | 212.08 Thousand |
| 05 Sep, 2025 | 10.0 | 10.0 | 9.05 | 10.0 | 41.28 Thousand |
| 04 Sep, 2025 | 10.0 | 10.1 | 9.52 | 10.0 | 11.51 Thousand |
| 03 Sep, 2025 | 10.0 | 10.13 | 9.5 | 10.0 | 71.74 Thousand |
| 02 Sep, 2025 | 10.5 | 10.99 | 9.52 | 10.0 | 191.07 Thousand |
| 01 Sep, 2025 | 10.5 | 10.99 | 10.0 | 10.5 | 196.58 Thousand |
| 29 Aug, 2025 | 10.5 | 10.5 | 10.02 | 10.5 | 20.65 Thousand |
| 28 Aug, 2025 | 10.5 | 10.64 | 10.02 | 10.5 | 30.22 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS