Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2.81 | 3.15 | 2.81 | 3.15 | 204.5 Thousand |
| 14 Feb, 2025 | 2.82 | 3.35 | 2.82 | 3.15 | 65.99 Thousand |
| 13 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 63.11 Thousand |
| 12 Feb, 2025 | 2.99 | 3.15 | 2.99 | 3.15 | 120.38 Thousand |
| 11 Feb, 2025 | 2.8 | 2.99 | 2.8 | 2.9 | 227.3 Thousand |
| 10 Feb, 2025 | 2.8 | 2.99 | 2.8 | 2.9 | 87.41 Thousand |
| 07 Feb, 2025 | 2.8 | 3.18 | 2.8 | 3.15 | 1275.00 |
| 06 Feb, 2025 | 3.18 | 3.18 | 2.8 | 3.15 | 45.78 Thousand |
| 05 Feb, 2025 | 3.2 | 3.2 | 2.8 | 3.15 | 165.04 Thousand |
| 04 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
ZRVT
600962
GVYM
6093
4960
MOOD