Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Feb, 2025 | 3.01 | 3.25 | 3.01 | 3.25 | 10.09 Thousand |
| 31 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Jan, 2025 | 3.24 | 3.25 | 3.0 | 3.25 | 612.42 Thousand |
| 29 Jan, 2025 | 3.1 | 3.25 | 3.01 | 3.25 | 210.88 Thousand |
| 28 Jan, 2025 | 3.38 | 3.38 | 3.16 | 3.25 | 54.1 Thousand |
| 27 Jan, 2025 | 3.26 | 3.28 | 3.21 | 3.25 | 170.09 Thousand |
| 24 Jan, 2025 | 3.28 | 3.28 | 3.25 | 3.25 | 37.39 Thousand |
| 23 Jan, 2025 | 3.28 | 3.4 | 3.25 | 3.25 | 29.75 Thousand |
| 22 Jan, 2025 | 3.4 | 3.49 | 3.0 | 3.25 | 410.66 Thousand |
ZRVT
600962
GVYM
6093
4960
MOOD