Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.29 | 3.3 | 3.13 | 3.15 | 418.4 Thousand |
| 09 Jan, 2025 | 3.13 | 3.15 | 3.0 | 3.15 | 100.5 Thousand |
| 08 Jan, 2025 | 3.27 | 3.27 | 3.1 | 3.15 | 9784.00 |
| 07 Jan, 2025 | 3.2 | 3.29 | 3.05 | 3.15 | 966.26 Thousand |
| 06 Jan, 2025 | 2.99 | 3.23 | 2.86 | 3.05 | 420.8 Thousand |
| 03 Jan, 2025 | 2.86 | 2.98 | 2.86 | 2.9 | 91.08 Thousand |
| 02 Jan, 2025 | 2.97 | 2.98 | 2.85 | 2.9 | 114.2 Thousand |
| 31 Dec, 2024 | 2.98 | 2.98 | 2.83 | 2.9 | 105.08 Thousand |
| 30 Dec, 2024 | 2.98 | 2.98 | 2.9 | 2.9 | 2852.00 |
| 27 Dec, 2024 | 2.97 | 2.98 | 2.83 | 2.9 | 160.69 Thousand |
ZRVT
600962
GVYM
6093
4960
MOOD