Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 11.25 | 12.5 | 11.0 | 12.0 | 707.6 Thousand |
| 30 Jun, 2025 | 11.0 | 12.0 | 10.76 | 11.0 | 422.86 Thousand |
| 27 Jun, 2025 | 11.0 | 12.0 | 10.7 | 11.0 | 311.23 Thousand |
| 26 Jun, 2025 | 10.25 | 12.0 | 9.65 | 11.0 | 484.5 Thousand |
| 25 Jun, 2025 | 10.25 | 10.75 | 9.62 | 10.0 | 439.09 Thousand |
| 24 Jun, 2025 | 10.25 | 10.99 | 9.55 | 10.25 | 726.12 Thousand |
| 23 Jun, 2025 | 9.0 | 11.0 | 8.81 | 10.25 | 2.34 Million |
| 20 Jun, 2025 | 9.0 | 9.49 | 8.55 | 9.0 | 148.64 Thousand |
| 19 Jun, 2025 | 8.5 | 9.2 | 8.02 | 9.0 | 576.46 Thousand |
| 18 Jun, 2025 | 7.4 | 8.5 | 7.4 | 8.5 | 601.6 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS