Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.0 | 7.49 | 6.86 | 7.0 | 199.17 Thousand |
| 16 Jun, 2025 | 7.0 | 7.45 | 6.75 | 7.0 | 159.72 Thousand |
| 13 Jun, 2025 | 7.0 | 7.45 | 6.76 | 7.0 | 119.36 Thousand |
| 12 Jun, 2025 | 7.5 | 7.7 | 6.5 | 7.0 | 1 Million |
| 11 Jun, 2025 | 7.75 | 8.0 | 7.25 | 7.5 | 411.16 Thousand |
| 10 Jun, 2025 | 7.63 | 7.85 | 7.27 | 7.5 | 669.48 Thousand |
| 09 Jun, 2025 | 7.63 | 7.63 | 7.27 | 7.63 | 189.28 Thousand |
| 06 Jun, 2025 | 7.63 | 7.7 | 7.25 | 7.63 | 222.59 Thousand |
| 05 Jun, 2025 | 6.75 | 7.7 | 6.66 | 7.63 | 1.11 Million |
| 04 Jun, 2025 | 7.0 | 7.08 | 6.75 | 6.75 | 45.54 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS