Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2.97 | 2.97 | 2.86 | 2.9 | 34.66 Thousand |
| 19 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 18 Dec, 2024 | 2.86 | 2.97 | 2.86 | 2.9 | 5172.00 |
| 17 Dec, 2024 | 2.99 | 2.99 | 2.9 | 2.9 | 66.00 |
| 16 Dec, 2024 | 3.0 | 3.19 | 2.83 | 2.9 | 323.28 Thousand |
| 13 Dec, 2024 | 3.2 | 3.2 | 3.0 | 3.15 | 228.49 Thousand |
| 12 Dec, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 31.03 Thousand |
| 11 Dec, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 225.85 Thousand |
| 10 Dec, 2024 | 3.05 | 3.2 | 3.0 | 3.15 | 175.3 Thousand |
| 09 Dec, 2024 | 3.35 | 3.35 | 3.06 | 3.25 | 66.83 Thousand |
ZRVT
600962
GVYM
6093
4960
MOOD