Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.0 | 9.5 | 8.55 | 8.75 | 560.76 Thousand |
| 16 May, 2025 | 8.5 | 9.5 | 8.46 | 9.0 | 575.79 Thousand |
| 15 May, 2025 | 9.0 | 9.45 | 8.36 | 8.5 | 1.42 Million |
| 14 May, 2025 | 8.0 | 9.34 | 7.36 | 8.65 | 2.16 Million |
| 13 May, 2025 | 8.25 | 8.5 | 7.52 | 8.0 | 2.04 Million |
| 12 May, 2025 | 7.0 | 8.63 | 7.0 | 8.25 | 2.07 Million |
| 09 May, 2025 | 7.25 | 7.52 | 6.0 | 7.25 | 3.04 Million |
| 08 May, 2025 | 3.38 | 8.67 | 3.38 | 7.25 | 11.45 Million |
| 07 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 May, 2025 | 3.25 | 3.4 | 3.25 | 3.25 | 3699.00 |
SYME
SYN
SYNC
SWG
SWR
SXS