Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.25 | 3.4 | 3.12 | 3.25 | 13.11 Thousand |
| 01 May, 2025 | 3.25 | 3.41 | 3.1 | 3.25 | 76.29 Thousand |
| 30 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Apr, 2025 | 3.05 | 3.45 | 2.95 | 3.25 | 645.65 Thousand |
| 28 Apr, 2025 | 3.05 | 3.26 | 2.92 | 3.05 | 177.24 Thousand |
| 25 Apr, 2025 | 3.05 | 3.05 | 2.92 | 3.05 | 6000.00 |
| 24 Apr, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 23 Apr, 2025 | 3.05 | 3.28 | 2.8 | 3.05 | 65.9 Thousand |
| 22 Apr, 2025 | 3.05 | 3.28 | 3.05 | 3.05 | 3228.00 |
| 17 Apr, 2025 | 3.05 | 3.2 | 2.86 | 3.05 | 324.07 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS