Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.55 | 3.55 | 3.2 | 3.4 | 3329.00 |
| 25 Oct, 2024 | 3.24 | 3.55 | 3.24 | 3.4 | 7556.00 |
| 24 Oct, 2024 | 3.21 | 3.65 | 3.21 | 3.4 | 100.87 Thousand |
| 23 Oct, 2024 | 3.68 | 3.68 | 3.45 | 3.45 | 24.48 Thousand |
| 22 Oct, 2024 | 3.36 | 3.7 | 3.27 | 3.45 | 25.9 Thousand |
| 21 Oct, 2024 | 3.8 | 3.8 | 3.35 | 3.5 | 52.47 Thousand |
| 18 Oct, 2024 | 3.45 | 3.5 | 3.35 | 3.5 | 111.68 Thousand |
| 17 Oct, 2024 | 3.45 | 3.96 | 3.45 | 3.6 | 198.25 Thousand |
| 16 Oct, 2024 | 3.9 | 3.96 | 3.6 | 3.6 | 53.03 Thousand |
| 15 Oct, 2024 | 3.35 | 3.96 | 3.35 | 3.6 | 18.13 Thousand |
ZRVT
600962
GVYM
6093
4960
MOOD