Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 3.05 3.05 3.05 3.05 -
15 Apr, 2025 3.05 3.2 2.81 3.05 120.38 Thousand
14 Apr, 2025 3.05 3.2 3.05 3.05 66.56 Thousand
11 Apr, 2025 3.0 3.0 3.0 3.0 -
10 Apr, 2025 2.75 3.08 2.73 3.0 271.67 Thousand
09 Apr, 2025 2.75 2.75 2.75 2.75 -
08 Apr, 2025 2.75 2.75 2.75 2.75 -
07 Apr, 2025 2.75 2.75 2.5 2.75 76.62 Thousand
04 Apr, 2025 2.75 2.85 2.51 2.75 220.71 Thousand
03 Apr, 2025 2.85 2.88 2.58 2.75 155.02 Thousand