Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.05 | 3.05 | 2.85 | 3.05 | 149.26 Thousand |
| 18 Mar, 2025 | 3.05 | 3.18 | 2.92 | 3.05 | 582.00 |
| 17 Mar, 2025 | 3.1 | 3.28 | 2.98 | 3.05 | 307.27 Thousand |
| 14 Mar, 2025 | 3.1 | 3.2 | 2.95 | 3.1 | 619.8 Thousand |
| 13 Mar, 2025 | 3.1 | 3.25 | 2.9 | 3.1 | 1.09 Million |
| 12 Mar, 2025 | 3.14 | 3.14 | 3.0 | 3.1 | 181.6 Thousand |
| 11 Mar, 2025 | 3.0 | 3.4 | 3.0 | 3.0 | 1.42 Million |
| 10 Mar, 2025 | 2.85 | 2.85 | 2.7 | 2.85 | 8009.00 |
| 07 Mar, 2025 | 2.85 | 2.9 | 2.85 | 2.85 | 344.00 |
| 06 Mar, 2025 | 3.0 | 3.0 | 2.75 | 2.85 | 265.6 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS