Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.63 | 3.96 | 3.6 | 3.6 | 82.95 Thousand |
| 11 Oct, 2024 | 3.96 | 3.96 | 3.6 | 3.6 | 10.96 Thousand |
| 10 Oct, 2024 | 3.92 | 3.96 | 3.56 | 3.6 | 69.77 Thousand |
| 09 Oct, 2024 | 3.9 | 3.96 | 3.55 | 3.6 | 157.02 Thousand |
| 08 Oct, 2024 | 3.8 | 3.92 | 3.6 | 3.6 | 283.64 Thousand |
| 07 Oct, 2024 | 3.91 | 3.91 | 3.43 | 3.6 | 120.84 Thousand |
| 04 Oct, 2024 | 3.4 | 3.92 | 3.4 | 3.6 | 207.39 Thousand |
| 03 Oct, 2024 | 3.37 | 3.95 | 3.37 | 3.6 | 4200.00 |
| 02 Oct, 2024 | 3.95 | 3.95 | 3.35 | 3.6 | 101.23 Thousand |
| 01 Oct, 2024 | 3.95 | 3.95 | 3.35 | 3.6 | 112.2 Thousand |
ZRVT
600962
GVYM
6093
4960
MOOD