Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 45.5 48.5 44.0 44.0 25.9 Thousand
05 Dec, 2001 49.0 49.0 45.0 46.0 30.5 Thousand
04 Dec, 2001 48.5 49.0 45.0 49.0 10.6 Thousand
03 Dec, 2001 47.6 50.0 47.0 48.5 100.8 Thousand
30 Nov, 2001 44.5 48.0 42.0 48.0 101.19 Thousand