Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 36.8 36.8 30.6 33.0 50.61 Thousand
07 Jan, 2002 37.3 37.75 35.0 35.2 37.83 Thousand
04 Jan, 2002 39.34 39.7 39.34 39.7 3000.00
03 Jan, 2002 38.25 40.12 35.0 37.3 23.9 Thousand
02 Jan, 2002 40.5 40.5 38.0 38.0 10.05 Thousand
31 Dec, 2001 42.75 42.75 38.25 38.25 26.77 Thousand
28 Dec, 2001 42.6 43.0 40.0 40.25 25.09 Thousand
27 Dec, 2001 41.19 42.0 40.25 41.75 34.57 Thousand
24 Dec, 2001 39.5 43.75 38.0 41.75 275.75 Thousand
21 Dec, 2001 38.0 39.5 35.0 35.0 35.69 Thousand