Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 39.4 39.4 39.4 39.4 2500.00
21 Jan, 2002 35.75 35.75 35.75 35.75 1.00
18 Jan, 2002 39.4 39.5 39.4 39.4 10.3 Thousand
17 Jan, 2002 35.6 39.4 35.6 36.0 60.35 Thousand
16 Jan, 2002 37.5 37.5 37.5 37.5 9198.00
15 Jan, 2002 38.0 38.0 34.0 36.0 50.03 Thousand
14 Jan, 2002 37.5 37.5 36.0 37.5 25.65 Thousand
11 Jan, 2002 36.0 37.4 34.5 34.5 114.83 Thousand
10 Jan, 2002 35.0 36.0 33.36 35.6 24.2 Thousand
09 Jan, 2002 32.3 35.0 32.3 35.0 34.4 Thousand