Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 23.5 27.4 23.5 25.0 15.44 Thousand
22 Feb, 2002 25.0 29.0 25.0 25.0 15.46 Thousand
21 Feb, 2002 28.0 30.9 27.0 29.0 25.09 Thousand
20 Feb, 2002 28.0 30.0 28.0 30.0 15 Thousand
18 Feb, 2002 31.75 31.75 31.75 31.75 1512.00
15 Feb, 2002 28.0 28.0 28.0 28.0 900.00
14 Feb, 2002 30.0 33.0 30.0 33.0 5650.00
13 Feb, 2002 28.5 31.75 28.5 31.75 505.8 Thousand
11 Feb, 2002 31.75 31.75 31.75 31.75 7771.00
08 Feb, 2002 31.75 31.75 31.75 31.75 1472.00