Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2002 | 23.5 | 27.0 | 23.5 | 27.0 | 42.91 Thousand |
| 28 Mar, 2002 | 27.0 | 27.0 | 23.5 | 24.0 | 6196.00 |
| 27 Mar, 2002 | 25.65 | 27.0 | 24.0 | 26.4 | 37.26 Thousand |
| 26 Mar, 2002 | 24.5 | 26.0 | 24.5 | 26.0 | 25.39 Thousand |
| 25 Mar, 2002 | 24.0 | 26.5 | 22.0 | 22.0 | 37.27 Thousand |
| 21 Mar, 2002 | 24.0 | 24.25 | 23.5 | 23.5 | 40 Thousand |
| 20 Mar, 2002 | 28.0 | 28.0 | 23.6 | 25.5 | 52.78 Thousand |
| 19 Mar, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 366.00 |
| 14 Mar, 2002 | 27.4 | 27.4 | 24.5 | 24.5 | 1000.00 |
| 12 Mar, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 1970.00 |
SYME
SYN
SYNC
SWG
SWR
SXS