Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2002 | 28.8 | 28.8 | 25.0 | 28.5 | 17.49 Thousand |
| 07 May, 2002 | 28.52 | 29.0 | 25.0 | 25.0 | 16.16 Thousand |
| 02 May, 2002 | 27.0 | 28.8 | 27.0 | 28.8 | 16 Thousand |
| 01 May, 2002 | 28.8 | 28.8 | 28.8 | 28.8 | 1684.00 |
| 30 Apr, 2002 | 29.5 | 29.5 | 25.0 | 25.0 | 17.69 Thousand |
| 29 Apr, 2002 | 26.0 | 29.5 | 25.0 | 25.0 | 18.59 Thousand |
| 26 Apr, 2002 | 26.0 | 26.0 | 26.0 | 26.0 | 2000.00 |
| 25 Apr, 2002 | 29.5 | 29.5 | 26.0 | 26.0 | 17.39 Thousand |
| 24 Apr, 2002 | 31.4 | 32.0 | 30.0 | 31.0 | 154.97 Thousand |
| 23 Apr, 2002 | 28.0 | 32.0 | 27.0 | 31.4 | 213.63 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS