Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2002 | 26.5 | 29.0 | 24.0 | 29.0 | 169.09 Thousand |
| 19 Apr, 2002 | 25.5 | 25.5 | 25.5 | 25.5 | 20 Thousand |
| 17 Apr, 2002 | 22.5 | 22.5 | 22.5 | 22.5 | 2000.00 |
| 16 Apr, 2002 | 23.0 | 23.0 | 22.0 | 22.0 | 16.24 Thousand |
| 15 Apr, 2002 | 26.4 | 26.4 | 23.5 | 23.5 | 1000.00 |
| 12 Apr, 2002 | 26.5 | 26.5 | 23.5 | 26.5 | 10.47 Thousand |
| 11 Apr, 2002 | 23.5 | 23.5 | 23.5 | 23.5 | 12.61 Thousand |
| 10 Apr, 2002 | 23.5 | 23.5 | 23.5 | 23.5 | 5520.00 |
| 09 Apr, 2002 | 23.5 | 23.5 | 23.5 | 23.5 | 500.00 |
| 08 Apr, 2002 | 25.0 | 25.0 | 23.0 | 23.0 | 26.7 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS