Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 37.75 38.0 36.0 36.0 19.06 Thousand
06 Jun, 2002 37.6 38.0 35.0 37.75 16.02 Thousand
05 Jun, 2002 37.0 38.12 33.0 37.0 122.09 Thousand
31 May, 2002 39.0 40.5 37.0 40.5 28.9 Thousand
30 May, 2002 42.0 42.0 39.0 40.0 24.58 Thousand
29 May, 2002 37.5 41.59 37.5 41.59 138.31 Thousand
28 May, 2002 38.0 42.0 37.0 40.0 58.15 Thousand
27 May, 2002 43.0 45.0 40.0 42.0 190.31 Thousand
24 May, 2002 44.5 46.0 39.0 41.0 207.63 Thousand
23 May, 2002 44.0 45.0 40.0 42.0 209.8 Thousand