Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 43.0 43.0 37.0 37.0 53.96 Thousand
05 Jul, 2002 37.4 45.0 32.5 38.6 220.69 Thousand
04 Jul, 2002 29.4 31.76 29.4 30.3 26.79 Thousand
03 Jul, 2002 27.0 27.5 27.0 27.5 12.04 Thousand
02 Jul, 2002 31.5 31.5 31.5 31.5 313.00
28 Jun, 2002 31.5 32.0 28.0 31.52 18.41 Thousand
27 Jun, 2002 29.0 32.0 27.86 28.0 72.04 Thousand
26 Jun, 2002 29.0 29.0 28.75 29.0 6188.00
25 Jun, 2002 27.6 29.0 27.0 29.0 37.73 Thousand
24 Jun, 2002 25.0 28.0 25.0 27.5 89.71 Thousand