Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 40.6 41.0 38.0 41.0 57.24 Thousand
19 Jul, 2002 40.5 40.6 40.0 40.0 117.73 Thousand
18 Jul, 2002 40.0 41.5 36.0 36.0 90.51 Thousand
17 Jul, 2002 37.0 40.0 37.0 39.4 46.26 Thousand
16 Jul, 2002 37.7 41.5 37.0 41.0 110.27 Thousand
15 Jul, 2002 37.0 43.0 35.0 42.0 155.28 Thousand
12 Jul, 2002 35.52 36.5 34.0 36.5 10.16 Thousand
11 Jul, 2002 35.0 35.52 32.5 35.52 21.5 Thousand
10 Jul, 2002 37.5 37.5 33.0 36.5 11.29 Thousand
09 Jul, 2002 41.4 41.4 33.5 37.0 31.03 Thousand