Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 38.76 44.5 38.76 44.0 179.75 Thousand
16 Aug, 2002 38.0 38.0 35.36 38.0 21.72 Thousand
15 Aug, 2002 37.5 38.0 35.36 37.5 50.09 Thousand
14 Aug, 2002 37.5 37.5 35.5 35.78 5177.00
13 Aug, 2002 37.4 37.5 35.5 37.5 13.48 Thousand
12 Aug, 2002 37.5 37.6 35.36 37.6 27.21 Thousand
09 Aug, 2002 40.7 40.7 35.0 35.0 62.52 Thousand
08 Aug, 2002 41.5 41.5 37.0 41.0 23.3 Thousand
07 Aug, 2002 42.8 42.8 38.5 42.0 47.33 Thousand
06 Aug, 2002 42.5 43.0 42.5 42.8 5753.00