Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 41.0 41.0 38.0 38.6 80.99 Thousand
02 Sep, 2002 36.5 41.0 36.5 40.52 226.73 Thousand
30 Aug, 2002 35.0 36.5 33.5 36.5 33.57 Thousand
29 Aug, 2002 36.5 37.5 36.0 36.0 25.62 Thousand
28 Aug, 2002 40.0 40.0 36.0 36.0 38.15 Thousand
27 Aug, 2002 35.8 40.0 35.7 39.52 62.46 Thousand
23 Aug, 2002 34.0 36.0 34.0 35.76 93.22 Thousand
22 Aug, 2002 36.3 39.0 36.3 39.0 33.77 Thousand
21 Aug, 2002 36.0 39.0 35.0 39.0 46.37 Thousand
20 Aug, 2002 44.0 44.0 40.0 41.7 115.39 Thousand