Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 36.0 37.0 30.0 30.0 339.66 Thousand
30 Sep, 2002 34.0 36.0 32.0 36.0 21.9 Thousand
27 Sep, 2002 33.5 34.0 31.78 31.78 2681.00
26 Sep, 2002 33.5 34.0 33.5 34.0 13.47 Thousand
25 Sep, 2002 33.3 34.0 31.2 33.5 30.35 Thousand
24 Sep, 2002 36.2 36.2 34.0 35.96 34 Thousand
23 Sep, 2002 36.22 36.22 34.0 36.22 7300.00
20 Sep, 2002 36.55 36.7 35.0 36.5 33.89 Thousand
19 Sep, 2002 37.5 37.5 34.0 36.5 5688.00
18 Sep, 2002 36.0 38.5 35.0 35.0 37.9 Thousand